PT Wahana Pronatural Tbk (WAPO.JK)
IDR 178.0
(28.99%)
IDR 178.0
(28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 101.0 | 102.0 | 98.0 | 99.0 | 90.7 Thousand |
| 03 Oct, 2024 | 103.0 | 103.0 | 98.0 | 101.0 | 692.6 Thousand |
| 02 Oct, 2024 | 96.0 | 103.0 | 96.0 | 103.0 | 2 Million |
| 01 Oct, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 160.7 Thousand |
| 30 Sep, 2024 | 97.0 | 99.0 | 95.0 | 96.0 | 500.7 Thousand |
| 27 Sep, 2024 | 96.0 | 99.0 | 95.0 | 97.0 | 345.9 Thousand |
| 26 Sep, 2024 | 100.0 | 100.0 | 95.0 | 96.0 | 1.24 Million |
| 25 Sep, 2024 | 100.0 | 101.0 | 99.0 | 100.0 | 96.4 Thousand |
| 24 Sep, 2024 | 100.0 | 102.0 | 97.0 | 100.0 | 545.3 Thousand |
| 23 Sep, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 122.9 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992