PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 133.0 133.0 127.0 130.0 54.7 Thousand
17 Jul, 2024 131.0 133.0 128.0 129.0 87.1 Thousand
16 Jul, 2024 133.0 133.0 128.0 131.0 78.8 Thousand
15 Jul, 2024 129.0 133.0 129.0 131.0 76 Thousand
12 Jul, 2024 131.0 135.0 127.0 128.0 155.4 Thousand
11 Jul, 2024 133.0 133.0 131.0 133.0 37.8 Thousand
10 Jul, 2024 125.0 135.0 125.0 133.0 108.2 Thousand
09 Jul, 2024 121.0 133.0 121.0 131.0 35.6 Thousand
08 Jul, 2024 123.0 134.0 123.0 130.0 49 Thousand
05 Jul, 2024 133.0 136.0 131.0 132.0 60.5 Thousand