PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 129.0 132.0 124.0 129.0 158.3 Thousand
31 Jul, 2024 133.0 133.0 125.0 126.0 319.2 Thousand
30 Jul, 2024 128.0 134.0 127.0 130.0 231.9 Thousand
29 Jul, 2024 124.0 135.0 124.0 129.0 319.8 Thousand
26 Jul, 2024 127.0 127.0 124.0 124.0 31.7 Thousand
25 Jul, 2024 128.0 128.0 125.0 127.0 9300.00
24 Jul, 2024 128.0 129.0 125.0 128.0 71.2 Thousand
23 Jul, 2024 128.0 130.0 124.0 128.0 34 Thousand
22 Jul, 2024 130.0 130.0 127.0 128.0 46.2 Thousand
19 Jul, 2024 132.0 133.0 129.0 129.0 38.1 Thousand