PT Wahana Pronatural Tbk (WAPO.JK)
IDR 103.0
(-6.36%)
IDR 103.0
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 121.0 | 135.0 | 121.0 | 133.0 | 50 Thousand |
| 03 Jul, 2024 | 122.0 | 136.0 | 122.0 | 130.0 | 45.7 Thousand |
| 02 Jul, 2024 | 120.0 | 140.0 | 120.0 | 130.0 | 466 Thousand |
| 01 Jul, 2024 | 123.0 | 136.0 | 123.0 | 130.0 | 41.2 Thousand |
| 28 Jun, 2024 | 121.0 | 133.0 | 121.0 | 133.0 | 24.6 Thousand |
| 27 Jun, 2024 | 121.0 | 131.0 | 121.0 | 131.0 | 28.3 Thousand |
| 26 Jun, 2024 | 120.0 | 136.0 | 120.0 | 130.0 | 83.4 Thousand |
| 25 Jun, 2024 | 122.0 | 132.0 | 122.0 | 130.0 | 71 Thousand |
| 24 Jun, 2024 | 123.0 | 133.0 | 123.0 | 132.0 | 34 Thousand |
| 21 Jun, 2024 | 125.0 | 134.0 | 125.0 | 133.0 | 65.3 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992