PT Wahana Pronatural Tbk (WAPO.JK)

IDR 178.0

(28.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 103.0 103.0 99.0 101.0 976.9 Thousand
19 Sep, 2024 102.0 103.0 101.0 103.0 990.2 Thousand
18 Sep, 2024 101.0 102.0 101.0 102.0 781.8 Thousand
17 Sep, 2024 101.0 103.0 101.0 101.0 416.5 Thousand
13 Sep, 2024 102.0 102.0 99.0 101.0 1.26 Million
12 Sep, 2024 103.0 103.0 100.0 101.0 1.19 Million
11 Sep, 2024 103.0 103.0 101.0 102.0 1.19 Million
10 Sep, 2024 104.0 104.0 101.0 103.0 1.4 Million
09 Sep, 2024 105.0 106.0 102.0 103.0 2.67 Million
08 Sep, 2024 105.0 106.0 102.0 103.0 2.67 Million