PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 103.0 104.0 102.0 103.0 729.4 Thousand
30 Aug, 2024 104.0 105.0 102.0 103.0 480 Thousand
29 Aug, 2024 103.0 105.0 102.0 104.0 1.25 Million
28 Aug, 2024 103.0 105.0 100.0 102.0 1.79 Million
27 Aug, 2024 102.0 103.0 100.0 101.0 1.79 Million
26 Aug, 2024 101.0 103.0 100.0 102.0 1.15 Million
25 Aug, 2024 101.0 103.0 100.0 102.0 1.11 Million
23 Aug, 2024 103.0 104.0 102.0 103.0 815.6 Thousand
22 Aug, 2024 104.0 105.0 100.0 103.0 2.32 Million
21 Aug, 2024 113.0 125.0 102.0 103.0 23.94 Million