PT Wahana Pronatural Tbk (WAPO.JK)

IDR 178.0

(28.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 92.0 94.0 91.0 91.0 136.6 Thousand
14 Nov, 2024 92.0 95.0 92.0 93.0 35.2 Thousand
13 Nov, 2024 91.0 95.0 91.0 93.0 107.3 Thousand
12 Nov, 2024 94.0 94.0 91.0 93.0 156.8 Thousand
11 Nov, 2024 91.0 92.0 90.0 90.0 363.5 Thousand
08 Nov, 2024 92.0 98.0 89.0 91.0 1.17 Million
07 Nov, 2024 91.0 94.0 87.0 92.0 1.55 Million
06 Nov, 2024 100.0 100.0 90.0 90.0 2.81 Million
05 Nov, 2024 101.0 101.0 99.0 100.0 538.8 Thousand
04 Nov, 2024 103.0 103.0 100.0 100.0 1.41 Million