PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 101.0 103.0 101.0 101.0 416.5 Thousand
13 Sep, 2024 102.0 102.0 99.0 101.0 1.26 Million
12 Sep, 2024 103.0 103.0 100.0 101.0 1.19 Million
11 Sep, 2024 103.0 103.0 101.0 102.0 1.19 Million
10 Sep, 2024 104.0 104.0 101.0 103.0 1.4 Million
09 Sep, 2024 105.0 106.0 102.0 103.0 2.67 Million
08 Sep, 2024 105.0 106.0 102.0 103.0 2.67 Million
06 Sep, 2024 102.0 112.0 100.0 104.0 15.13 Million
05 Sep, 2024 101.0 103.0 99.0 102.0 15.13 Million
04 Sep, 2024 101.0 102.0 100.0 102.0 623.6 Thousand