PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 104.0 107.0 103.0 107.0 23.94 Million
19 Aug, 2024 104.0 109.0 104.0 106.0 900.8 Thousand
18 Aug, 2024 104.0 109.0 104.0 106.0 758.2 Thousand
16 Aug, 2024 106.0 112.0 106.0 106.0 2.7 Million
15 Aug, 2024 112.0 112.0 106.0 108.0 5.17 Million
14 Aug, 2024 113.0 115.0 105.0 110.0 5.17 Million
13 Aug, 2024 113.0 115.0 110.0 113.0 2.32 Million
12 Aug, 2024 114.0 116.0 109.0 113.0 394.8 Thousand
11 Aug, 2024 114.0 116.0 109.0 113.0 394.8 Thousand
09 Aug, 2024 117.0 119.0 110.0 114.0 697.8 Thousand