PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 96.0 99.0 95.0 97.0 345.9 Thousand
26 Sep, 2024 100.0 100.0 95.0 96.0 1.24 Million
25 Sep, 2024 100.0 101.0 99.0 100.0 96.4 Thousand
24 Sep, 2024 100.0 102.0 97.0 100.0 545.3 Thousand
23 Sep, 2024 101.0 102.0 100.0 101.0 122.9 Thousand
20 Sep, 2024 103.0 103.0 99.0 101.0 976.9 Thousand
19 Sep, 2024 102.0 103.0 101.0 103.0 990.2 Thousand
18 Sep, 2024 101.0 102.0 101.0 102.0 781.8 Thousand
17 Sep, 2024 101.0 103.0 101.0 101.0 416.5 Thousand
13 Sep, 2024 102.0 102.0 99.0 101.0 1.26 Million