PT Wahana Pronatural Tbk (WAPO.JK)

IDR 178.0

(28.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 144.0 146.0 127.0 137.0 5.44 Million
16 Jan, 2025 148.0 148.0 138.0 144.0 2.47 Million
15 Jan, 2025 146.0 151.0 144.0 147.0 1.64 Million
14 Jan, 2025 148.0 162.0 141.0 148.0 14.96 Million
13 Jan, 2025 160.0 161.0 148.0 148.0 5.12 Million
10 Jan, 2025 156.0 170.0 153.0 156.0 22.78 Million
09 Jan, 2025 159.0 160.0 151.0 154.0 5.65 Million
08 Jan, 2025 165.0 168.0 151.0 158.0 27.71 Million
07 Jan, 2025 149.0 185.0 147.0 161.0 130 Million
06 Jan, 2025 146.0 160.0 143.0 147.0 23.63 Million