PT Wahana Pronatural Tbk (WAPO.JK)

IDR 178.0

(28.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 146.0 148.0 140.0 140.0 4.68 Million
04 Feb, 2025 145.0 153.0 144.0 147.0 3.71 Million
03 Feb, 2025 154.0 156.0 142.0 145.0 5.64 Million
31 Jan, 2025 157.0 175.0 151.0 153.0 34.33 Million
30 Jan, 2025 149.0 177.0 148.0 154.0 37.88 Million
24 Jan, 2025 153.0 155.0 145.0 147.0 7.12 Million
23 Jan, 2025 151.0 158.0 143.0 150.0 9.19 Million
22 Jan, 2025 143.0 164.0 139.0 151.0 44.8 Million
21 Jan, 2025 150.0 151.0 139.0 140.0 12.03 Million
20 Jan, 2025 138.0 179.0 136.0 150.0 82.7 Million