PT Wahana Pronatural Tbk (WAPO.JK)
IDR 103.0
(-6.36%)
IDR 103.0
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 111.0 | 135.0 | 111.0 | 123.0 | 150.2 Thousand |
| 16 May, 2024 | 112.0 | 124.0 | 112.0 | 121.0 | 76.3 Thousand |
| 15 May, 2024 | 113.0 | 126.0 | 113.0 | 122.0 | 189 Thousand |
| 14 May, 2024 | 120.0 | 138.0 | 120.0 | 121.0 | 171.9 Thousand |
| 13 May, 2024 | 119.0 | 129.0 | 119.0 | 129.0 | 102.4 Thousand |
| 08 May, 2024 | 115.0 | 135.0 | 115.0 | 128.0 | 150.9 Thousand |
| 07 May, 2024 | 116.0 | 127.0 | 116.0 | 124.0 | 59.4 Thousand |
| 06 May, 2024 | 115.0 | 129.0 | 115.0 | 125.0 | 193.1 Thousand |
| 03 May, 2024 | 113.0 | 137.0 | 113.0 | 123.0 | 655.2 Thousand |
| 02 May, 2024 | 114.0 | 127.0 | 114.0 | 121.0 | 153.3 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992