PT Wahana Pronatural Tbk (WAPO.JK)
IDR 145.0
(-8.81%)
IDR 145.0
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 112.0 | 112.0 | 106.0 | 108.0 | 5.17 Million |
| 14 Aug, 2024 | 113.0 | 115.0 | 105.0 | 110.0 | 5.17 Million |
| 13 Aug, 2024 | 113.0 | 115.0 | 110.0 | 113.0 | 2.32 Million |
| 12 Aug, 2024 | 114.0 | 116.0 | 109.0 | 113.0 | 394.8 Thousand |
| 11 Aug, 2024 | 114.0 | 116.0 | 109.0 | 113.0 | 394.8 Thousand |
| 09 Aug, 2024 | 117.0 | 119.0 | 110.0 | 114.0 | 697.8 Thousand |
| 08 Aug, 2024 | 117.0 | 119.0 | 117.0 | 117.0 | 24.1 Thousand |
| 07 Aug, 2024 | 118.0 | 119.0 | 115.0 | 117.0 | 12.3 Thousand |
| 06 Aug, 2024 | 116.0 | 121.0 | 114.0 | 115.0 | 157.2 Thousand |
| 05 Aug, 2024 | 125.0 | 129.0 | 111.0 | 116.0 | 330.8 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992