PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 113.0 115.0 107.0 109.0 1.34 Million
20 Nov, 2023 114.0 116.0 112.0 114.0 599.7 Thousand
17 Nov, 2023 116.0 117.0 114.0 114.0 482 Thousand
16 Nov, 2023 114.0 118.0 113.0 114.0 1.2 Million
15 Nov, 2023 117.0 117.0 113.0 114.0 1.03 Million
14 Nov, 2023 114.0 119.0 112.0 114.0 5.2 Million
13 Nov, 2023 117.0 117.0 111.0 112.0 2.61 Million
10 Nov, 2023 118.0 120.0 116.0 116.0 1.39 Million
09 Nov, 2023 119.0 122.0 116.0 117.0 2.84 Million
08 Nov, 2023 123.0 125.0 119.0 119.0 2.04 Million