PT Wahana Pronatural Tbk (WAPO.JK)

IDR 143.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 119.0 122.0 116.0 117.0 2.84 Million
08 Nov, 2023 123.0 125.0 119.0 119.0 2.04 Million
07 Nov, 2023 121.0 131.0 119.0 123.0 7.64 Million
06 Nov, 2023 120.0 123.0 117.0 119.0 2.94 Million
03 Nov, 2023 124.0 124.0 118.0 120.0 2.62 Million
02 Nov, 2023 120.0 129.0 116.0 124.0 11.14 Million
01 Nov, 2023 130.0 134.0 119.0 120.0 8.46 Million
31 Oct, 2023 118.0 153.0 118.0 129.0 116.59 Million
30 Oct, 2023 138.0 147.0 115.0 127.0 69.49 Million
27 Oct, 2023 113.0 139.0 111.0 138.0 67.68 Million