PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.03 Million |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5800.00 |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13.8 Thousand |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
AISP
ILAG
6186
FORTY
AKKU
GPAGF