PT. Terregra Asia Energy Tbk (TGRA.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 50.0 50.0 50.0 50.0 400.00
30 Nov, 2023 50.0 50.0 50.0 50.0 15.3 Thousand
29 Nov, 2023 50.0 50.0 50.0 50.0 2300.00
27 Nov, 2023 50.0 50.0 50.0 50.0 7100.00
24 Nov, 2023 50.0 50.0 50.0 50.0 1700.00
23 Nov, 2023 50.0 50.0 50.0 50.0 500.00
22 Nov, 2023 50.0 50.0 50.0 50.0 2000.00