PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 98.2 Thousand |
| 12 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 789.2 Thousand |
| 11 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
| 10 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 426.5 Thousand |
| 05 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 263.7 Thousand |
| 04 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 672 Thousand |
| 03 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 693.7 Thousand |
| 02 Jun, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 185.5 Thousand |
| 28 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 429.3 Thousand |
| 27 May, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 624.8 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF