PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 818.7 Thousand |
| 14 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 181.2 Thousand |
| 11 Apr, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 531.3 Thousand |
| 10 Apr, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 1.1 Million |
| 09 Apr, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 786.1 Thousand |
| 08 Apr, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 168.7 Thousand |
| 07 Apr, 2025 | 31.0 | 33.0 | 31.0 | 31.0 | 234.4 Thousand |
| 27 Mar, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 234.4 Thousand |
| 26 Mar, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 460.7 Thousand |
| 25 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 199 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF