IDR 37.0
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
14 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 18 Thousand |
13 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
12 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 8600.00 |
11 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
08 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 7000.00 |
04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
01 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
AISP
ILAG
6186
FORTY
AKKU
GPAGF