PT. Terregra Asia Energy Tbk (TGRA.JK)

IDR 37.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.0 50.0 50.0 50.0 18 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 14 Thousand
12 Dec, 2023 50.0 50.0 50.0 50.0 8600.00
11 Dec, 2023 50.0 50.0 50.0 50.0 100.00
08 Dec, 2023 50.0 50.0 50.0 50.0 2100.00
06 Dec, 2023 50.0 50.0 50.0 50.0 2900.00
05 Dec, 2023 50.0 50.0 50.0 50.0 7000.00
04 Dec, 2023 50.0 50.0 50.0 50.0 2100.00
01 Dec, 2023 50.0 50.0 50.0 50.0 400.00
30 Nov, 2023 50.0 50.0 50.0 50.0 15.3 Thousand