PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 18 Thousand |
| 13 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
| 12 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 8600.00 |
| 11 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 08 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
| 05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 7000.00 |
| 04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 01 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 30 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 15.3 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF