PT. Terregra Asia Energy Tbk (TGRA.JK)

IDR 37.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.0 50.0 50.0 50.0 5000.00
02 Jan, 2024 50.0 50.0 50.0 50.0 8300.00
29 Dec, 2023 50.0 50.0 50.0 50.0 903.3 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 100.00
21 Dec, 2023 50.0 50.0 50.0 50.0 100.00
20 Dec, 2023 50.0 50.0 50.0 50.0 1400.00
19 Dec, 2023 50.0 50.0 50.0 50.0 404.1 Thousand
18 Dec, 2023 50.0 51.0 50.0 50.0 10.39 Million
15 Dec, 2023 50.0 50.0 50.0 50.0 200.00
14 Dec, 2023 50.0 50.0 50.0 50.0 18 Thousand