PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 18 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 17 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 12 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 11 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 10 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 09 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.4 Thousand |
| 08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 27.6 Thousand |
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 207.2 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF