PT. Terregra Asia Energy Tbk (TGRA.JK)

IDR 37.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.0 51.0 50.0 51.0 1.83 Million
21 Feb, 2024 50.0 50.0 50.0 50.0 2.7 Million
20 Feb, 2024 50.0 51.0 50.0 50.0 3.78 Million
19 Feb, 2024 50.0 50.0 50.0 50.0 2 Million
16 Feb, 2024 50.0 50.0 50.0 50.0 -
15 Feb, 2024 50.0 50.0 50.0 50.0 5000.00
13 Feb, 2024 50.0 50.0 50.0 50.0 203.1 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 2.62 Million
07 Feb, 2024 50.0 50.0 50.0 50.0 3500.00
06 Feb, 2024 50.0 50.0 50.0 50.0 1 Million