PT. Terregra Asia Energy Tbk (TGRA.JK)

IDR 32.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 50.0 50.0 50.0 50.0 903.3 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 100.00
21 Dec, 2023 50.0 50.0 50.0 50.0 100.00
20 Dec, 2023 50.0 50.0 50.0 50.0 1400.00
19 Dec, 2023 50.0 50.0 50.0 50.0 404.1 Thousand
18 Dec, 2023 50.0 51.0 50.0 50.0 10.39 Million
15 Dec, 2023 50.0 50.0 50.0 50.0 200.00
14 Dec, 2023 50.0 50.0 50.0 50.0 18 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 14 Thousand
12 Dec, 2023 50.0 50.0 50.0 50.0 8600.00