PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 32.0
(-3.13%)
IDR 32.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 11 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 10 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 09 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.4 Thousand |
| 08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 27.6 Thousand |
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 207.2 Thousand |
| 04 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 03 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
| 02 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8300.00 |
| 29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 903.3 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF