PT. Terregra Asia Energy Tbk (TGRA.JK)

IDR 32.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.0 50.0 50.0 50.0 -
15 Feb, 2024 50.0 50.0 50.0 50.0 5000.00
13 Feb, 2024 50.0 50.0 50.0 50.0 203.1 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 2.62 Million
07 Feb, 2024 50.0 50.0 50.0 50.0 3500.00
06 Feb, 2024 50.0 50.0 50.0 50.0 1 Million
05 Feb, 2024 50.0 50.0 50.0 50.0 66.7 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 1.03 Million
01 Feb, 2024 50.0 50.0 50.0 50.0 5800.00
31 Jan, 2024 50.0 50.0 50.0 50.0 500.00