PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 197.4 Thousand |
| 14 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 250.6 Thousand |
| 09 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 173.2 Thousand |
| 08 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1.91 Million |
| 07 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 304.3 Thousand |
| 06 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 160.2 Thousand |
| 05 May, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 203.5 Thousand |
| 02 May, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 1.13 Million |
| 30 Apr, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 692.2 Thousand |
| 29 Apr, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 663.9 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF