PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 304.3 Thousand |
| 06 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 160.2 Thousand |
| 05 May, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 203.5 Thousand |
| 02 May, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 1.13 Million |
| 30 Apr, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 692.2 Thousand |
| 29 Apr, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 663.9 Thousand |
| 28 Apr, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 822.2 Thousand |
| 25 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 504.2 Thousand |
| 24 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 170.4 Thousand |
| 23 Apr, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 134.4 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF