PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 32.0
(0.0%)
IDR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 261.8 Thousand |
| 11 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 90.6 Thousand |
| 10 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 614.9 Thousand |
| 07 Mar, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 167.8 Thousand |
| 06 Mar, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 119 Thousand |
| 05 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 405.8 Thousand |
| 04 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 212.7 Thousand |
| 03 Mar, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 519.6 Thousand |
| 28 Feb, 2025 | 44.0 | 44.0 | 41.0 | 41.0 | 275.2 Thousand |
| 27 Feb, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 280.2 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF