PT. Terregra Asia Energy Tbk (TGRA.JK)

IDR 37.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 32.0 32.0 32.0 32.0 132.4 Thousand
21 Apr, 2025 32.0 32.0 32.0 32.0 78.8 Thousand
18 Apr, 2025 32.0 32.0 32.0 32.0 85.7 Thousand
17 Apr, 2025 32.0 32.0 32.0 32.0 262.5 Thousand
16 Apr, 2025 32.0 32.0 32.0 32.0 195.6 Thousand
15 Apr, 2025 33.0 33.0 32.0 32.0 1 Million
14 Apr, 2025 33.0 33.0 33.0 33.0 451.9 Thousand
11 Apr, 2025 32.0 33.0 32.0 33.0 531.3 Thousand
10 Apr, 2025 31.0 33.0 31.0 33.0 1.1 Million
09 Apr, 2025 31.0 31.0 31.0 31.0 786.1 Thousand