PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 284.9 Thousand |
| 20 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 839.7 Thousand |
| 19 Mar, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 342.7 Thousand |
| 18 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 224.4 Thousand |
| 17 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 309 Thousand |
| 14 Mar, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 696.1 Thousand |
| 13 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 35.1 Thousand |
| 12 Mar, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 261.8 Thousand |
| 11 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 90.6 Thousand |
| 10 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 614.9 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF