PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1.66 Million |
| 20 Feb, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 126.7 Thousand |
| 19 Feb, 2025 | 48.0 | 48.0 | 46.0 | 46.0 | 542 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 48.0 | 48.0 | 1.27 Million |
| 17 Feb, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 1.92 Million |
| 14 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 2.72 Million |
| 13 Feb, 2025 | 36.0 | 40.0 | 36.0 | 40.0 | 1.32 Million |
| 12 Feb, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 295.3 Thousand |
| 11 Feb, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 276.7 Thousand |
| 10 Feb, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 828.6 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF