PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 828.6 Thousand |
| 06 Feb, 2025 | 48.0 | 48.0 | 45.0 | 45.0 | 1.15 Million |
| 05 Feb, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 595.3 Thousand |
| 04 Feb, 2025 | 49.0 | 49.0 | 46.0 | 49.0 | 3.7 Million |
| 03 Feb, 2025 | 50.0 | 50.0 | 48.0 | 49.0 | 1.39 Million |
| 31 Jan, 2025 | 49.0 | 49.0 | 45.0 | 48.0 | 455.4 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 945.3 Thousand |
| 24 Jan, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 4.74 Million |
| 23 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.71 Million |
| 22 Jan, 2025 | 49.0 | 49.0 | 47.0 | 48.0 | 1.41 Million |
AISP
ILAG
6186
FORTY
AKKU
GPAGF