PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 168.7 Thousand |
| 07 Apr, 2025 | 31.0 | 33.0 | 31.0 | 31.0 | 234.4 Thousand |
| 27 Mar, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 234.4 Thousand |
| 26 Mar, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 460.7 Thousand |
| 25 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 199 Thousand |
| 24 Mar, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 603.2 Thousand |
| 21 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 284.9 Thousand |
| 20 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 839.7 Thousand |
| 19 Mar, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 342.7 Thousand |
| 18 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 224.4 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF