PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 660.0 665.0 645.0 645.0 1.76 Million
14 Nov, 2024 670.0 675.0 655.0 660.0 1.63 Million
13 Nov, 2024 600.0 680.0 600.0 670.0 3.99 Million
12 Nov, 2024 690.0 705.0 680.0 700.0 6.38 Million
11 Nov, 2024 680.0 690.0 680.0 685.0 4.89 Million
08 Nov, 2024 680.0 685.0 675.0 680.0 3.58 Million
07 Nov, 2024 690.0 690.0 670.0 680.0 2.22 Million
06 Nov, 2024 690.0 700.0 680.0 685.0 2.3 Million
05 Nov, 2024 680.0 690.0 675.0 690.0 4.74 Million
04 Nov, 2024 670.0 690.0 660.0 675.0 6.37 Million