PT Tunas Baru Lampung Tbk (TBLA.JK)
IDR 645.0
(4.88%)
IDR 645.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 620.0 | 650.0 | 620.0 | 645.0 | 4.13 Million |
| 14 Apr, 2025 | 570.0 | 595.0 | 570.0 | 590.0 | 677.3 Thousand |
| 11 Apr, 2025 | 555.0 | 605.0 | 550.0 | 570.0 | 1.34 Million |
| 10 Apr, 2025 | 545.0 | 575.0 | 545.0 | 565.0 | 1.53 Million |
| 09 Apr, 2025 | 525.0 | 540.0 | 520.0 | 530.0 | 2.24 Million |
| 08 Apr, 2025 | 535.0 | 555.0 | 510.0 | 525.0 | 9.83 Million |
| 27 Mar, 2025 | 565.0 | 590.0 | 555.0 | 580.0 | 1.57 Million |
| 26 Mar, 2025 | 550.0 | 565.0 | 550.0 | 560.0 | 365.2 Thousand |
| 25 Mar, 2025 | 540.0 | 555.0 | 535.0 | 550.0 | 911.9 Thousand |
| 24 Mar, 2025 | 560.0 | 565.0 | 510.0 | 540.0 | 5.75 Million |
GROUF
0KXO
ROOOF
600654
1608
GRX