PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 625.0 625.0 615.0 615.0 484.2 Thousand
02 Jan, 2025 625.0 625.0 615.0 620.0 351.8 Thousand
30 Dec, 2024 620.0 630.0 615.0 615.0 985.3 Thousand
27 Dec, 2024 620.0 625.0 615.0 615.0 375.6 Thousand
24 Dec, 2024 625.0 625.0 615.0 620.0 427.8 Thousand
23 Dec, 2024 615.0 650.0 610.0 620.0 1 Million
20 Dec, 2024 610.0 615.0 605.0 615.0 932.6 Thousand
19 Dec, 2024 625.0 625.0 600.0 610.0 2.63 Million
18 Dec, 2024 625.0 630.0 615.0 625.0 599.9 Thousand
17 Dec, 2024 635.0 635.0 620.0 625.0 2.26 Million