PT Tunas Baru Lampung Tbk (TBLA.JK)
IDR 670.0
(2.29%)
IDR 670.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 860.0 | 865.0 | 840.0 | 850.0 | 6.14 Million |
| 04 Oct, 2023 | 855.0 | 865.0 | 830.0 | 855.0 | 8.43 Million |
| 03 Oct, 2023 | 855.0 | 870.0 | 850.0 | 855.0 | 3.3 Million |
| 02 Oct, 2023 | 870.0 | 885.0 | 850.0 | 855.0 | 6.39 Million |
| 29 Sep, 2023 | 870.0 | 875.0 | 860.0 | 870.0 | 2.84 Million |
| 27 Sep, 2023 | 875.0 | 875.0 | 855.0 | 870.0 | 4.09 Million |
| 26 Sep, 2023 | 870.0 | 890.0 | 850.0 | 875.0 | 8.55 Million |
| 25 Sep, 2023 | 855.0 | 900.0 | 850.0 | 870.0 | 17.61 Million |
| 22 Sep, 2023 | 835.0 | 860.0 | 825.0 | 855.0 | 5 Million |
| 21 Sep, 2023 | 840.0 | 860.0 | 830.0 | 835.0 | 3.19 Million |
GROUF
0KXO
ROOOF
600654
1608
GRX