PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 620.0 625.0 615.0 620.0 815.4 Thousand
16 Jan, 2025 620.0 625.0 615.0 620.0 689 Thousand
15 Jan, 2025 615.0 620.0 610.0 620.0 485.7 Thousand
14 Jan, 2025 615.0 625.0 615.0 615.0 560.1 Thousand
13 Jan, 2025 615.0 620.0 610.0 615.0 1 Million
10 Jan, 2025 620.0 620.0 610.0 620.0 589.7 Thousand
09 Jan, 2025 620.0 625.0 615.0 615.0 222.4 Thousand
08 Jan, 2025 625.0 625.0 615.0 615.0 210.9 Thousand
07 Jan, 2025 630.0 630.0 620.0 625.0 440.6 Thousand
06 Jan, 2025 615.0 670.0 615.0 630.0 1.9 Million