PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 670.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 670.0 685.0 640.0 665.0 2.18 Million
22 Apr, 2025 655.0 670.0 645.0 660.0 870.1 Thousand
21 Apr, 2025 660.0 675.0 650.0 655.0 1.26 Million
18 Apr, 2025 650.0 675.0 650.0 655.0 1.91 Million
17 Apr, 2025 650.0 675.0 650.0 655.0 1.91 Million
16 Apr, 2025 650.0 695.0 625.0 650.0 5.6 Million
15 Apr, 2025 620.0 650.0 620.0 645.0 4.24 Million
14 Apr, 2025 570.0 625.0 570.0 615.0 3.22 Million
11 Apr, 2025 555.0 605.0 550.0 570.0 1.4 Million
10 Apr, 2025 545.0 575.0 545.0 565.0 1.53 Million