PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 635.0 640.0 630.0 635.0 884.4 Thousand
13 Dec, 2024 635.0 655.0 630.0 640.0 936.1 Thousand
12 Dec, 2024 635.0 645.0 630.0 635.0 1.46 Million
11 Dec, 2024 640.0 645.0 630.0 635.0 1.19 Million
10 Dec, 2024 635.0 640.0 630.0 640.0 1.27 Million
09 Dec, 2024 640.0 640.0 625.0 630.0 1.5 Million
06 Dec, 2024 645.0 645.0 635.0 640.0 739.1 Thousand
05 Dec, 2024 640.0 645.0 635.0 645.0 700.5 Thousand
04 Dec, 2024 625.0 640.0 625.0 640.0 1.47 Million
03 Dec, 2024 625.0 630.0 615.0 625.0 1.12 Million