PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 635.0 640.0 610.0 620.0 4.66 Million
29 Nov, 2024 630.0 635.0 620.0 635.0 695.2 Thousand
28 Nov, 2024 635.0 640.0 630.0 630.0 827.9 Thousand
26 Nov, 2024 640.0 640.0 635.0 635.0 781.4 Thousand
25 Nov, 2024 645.0 645.0 635.0 640.0 1.08 Million
22 Nov, 2024 640.0 650.0 640.0 645.0 695.7 Thousand
21 Nov, 2024 645.0 650.0 640.0 640.0 741 Thousand
20 Nov, 2024 635.0 650.0 635.0 645.0 1.99 Million
19 Nov, 2024 635.0 645.0 635.0 640.0 498.7 Thousand
18 Nov, 2024 645.0 650.0 635.0 635.0 1.64 Million