PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 855.0 900.0 850.0 870.0 17.61 Million
22 Sep, 2023 835.0 860.0 825.0 855.0 5 Million
21 Sep, 2023 840.0 860.0 830.0 835.0 3.19 Million
20 Sep, 2023 830.0 870.0 825.0 840.0 7.4 Million
19 Sep, 2023 835.0 840.0 815.0 830.0 2.87 Million
18 Sep, 2023 830.0 840.0 815.0 835.0 3.07 Million
15 Sep, 2023 835.0 835.0 815.0 830.0 2.69 Million
14 Sep, 2023 845.0 855.0 830.0 835.0 1.54 Million