PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 760.0 780.0 745.0 765.0 4.64 Million
01 Nov, 2023 850.0 850.0 725.0 760.0 25.53 Million
31 Oct, 2023 865.0 880.0 850.0 850.0 7.47 Million
30 Oct, 2023 880.0 885.0 850.0 865.0 7.66 Million
27 Oct, 2023 870.0 885.0 865.0 880.0 5.93 Million
26 Oct, 2023 865.0 880.0 855.0 875.0 7.4 Million
25 Oct, 2023 865.0 900.0 860.0 870.0 8.46 Million
24 Oct, 2023 855.0 895.0 845.0 865.0 6.31 Million
23 Oct, 2023 880.0 885.0 835.0 850.0 9.79 Million
20 Oct, 2023 865.0 885.0 850.0 880.0 9.57 Million