PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 760.0 770.0 755.0 760.0 691.4 Thousand
29 Nov, 2023 760.0 770.0 755.0 760.0 956.1 Thousand
28 Nov, 2023 760.0 770.0 755.0 760.0 1.05 Million
27 Nov, 2023 780.0 780.0 760.0 760.0 1.68 Million
24 Nov, 2023 780.0 785.0 770.0 780.0 2.09 Million
23 Nov, 2023 775.0 785.0 770.0 775.0 1.64 Million
22 Nov, 2023 785.0 790.0 775.0 775.0 1.4 Million
21 Nov, 2023 780.0 795.0 775.0 780.0 1.41 Million
20 Nov, 2023 790.0 795.0 775.0 780.0 1.71 Million
17 Nov, 2023 790.0 790.0 780.0 790.0 466.9 Thousand