PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 790.0 800.0 785.0 790.0 1.55 Million
15 Nov, 2023 790.0 800.0 780.0 785.0 1.64 Million
14 Nov, 2023 770.0 790.0 765.0 785.0 1.83 Million
13 Nov, 2023 775.0 780.0 770.0 770.0 1.23 Million
10 Nov, 2023 780.0 790.0 770.0 770.0 2.36 Million
09 Nov, 2023 800.0 800.0 780.0 790.0 1.67 Million
08 Nov, 2023 790.0 800.0 775.0 790.0 1.79 Million
07 Nov, 2023 810.0 825.0 775.0 790.0 3.77 Million
06 Nov, 2023 785.0 805.0 775.0 805.0 3.75 Million
03 Nov, 2023 770.0 790.0 765.0 785.0 2.26 Million