PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 690.0 735.0 680.0 700.0 2.57 Million
13 Dec, 2023 735.0 740.0 685.0 690.0 5.22 Million
12 Dec, 2023 760.0 795.0 725.0 730.0 4.16 Million
11 Dec, 2023 730.0 850.0 725.0 755.0 8.19 Million
08 Dec, 2023 745.0 745.0 730.0 730.0 742.8 Thousand
07 Dec, 2023 750.0 750.0 740.0 740.0 611.6 Thousand
06 Dec, 2023 750.0 755.0 745.0 745.0 611.1 Thousand
05 Dec, 2023 750.0 755.0 740.0 750.0 1.1 Million
04 Dec, 2023 760.0 760.0 740.0 750.0 1.43 Million
01 Dec, 2023 760.0 760.0 750.0 750.0 548.7 Thousand