PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 680.0 685.0 675.0 680.0 245.3 Thousand
15 Jan, 2024 675.0 685.0 670.0 680.0 1.16 Million
12 Jan, 2024 675.0 680.0 670.0 680.0 2.01 Million
11 Jan, 2024 675.0 680.0 670.0 675.0 1.83 Million
10 Jan, 2024 695.0 695.0 660.0 675.0 5.63 Million
09 Jan, 2024 705.0 705.0 685.0 690.0 2.14 Million
08 Jan, 2024 690.0 710.0 690.0 695.0 3.33 Million
05 Jan, 2024 695.0 695.0 690.0 690.0 1.13 Million
04 Jan, 2024 700.0 700.0 690.0 695.0 1.43 Million
03 Jan, 2024 700.0 705.0 695.0 695.0 914.7 Thousand