PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 695.0 700.0 690.0 700.0 1.07 Million
29 Dec, 2023 700.0 700.0 690.0 695.0 1.41 Million
28 Dec, 2023 695.0 700.0 685.0 700.0 1.68 Million
27 Dec, 2023 700.0 705.0 690.0 695.0 712.3 Thousand
22 Dec, 2023 700.0 705.0 695.0 700.0 530.5 Thousand
21 Dec, 2023 690.0 700.0 685.0 700.0 275.6 Thousand
20 Dec, 2023 690.0 705.0 690.0 690.0 1.08 Million
19 Dec, 2023 700.0 705.0 685.0 690.0 564.2 Thousand
18 Dec, 2023 690.0 725.0 675.0 695.0 3.06 Million
15 Dec, 2023 700.0 710.0 690.0 690.0 1.73 Million