PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 675.0 680.0 660.0 660.0 522.3 Thousand
29 Jan, 2024 665.0 680.0 665.0 680.0 1.51 Million
26 Jan, 2024 660.0 670.0 655.0 670.0 737.4 Thousand
25 Jan, 2024 655.0 690.0 650.0 660.0 1.57 Million
24 Jan, 2024 670.0 670.0 655.0 655.0 1.69 Million
23 Jan, 2024 670.0 675.0 665.0 670.0 798.5 Thousand
22 Jan, 2024 680.0 685.0 670.0 670.0 1.5 Million
19 Jan, 2024 680.0 690.0 680.0 680.0 1.31 Million
18 Jan, 2024 675.0 700.0 670.0 675.0 2.41 Million
17 Jan, 2024 680.0 685.0 670.0 675.0 1 Million