PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 665.0 670.0 660.0 670.0 802.9 Thousand
29 Feb, 2024 670.0 670.0 665.0 670.0 392.4 Thousand
28 Feb, 2024 665.0 670.0 665.0 670.0 1.25 Million
27 Feb, 2024 665.0 670.0 660.0 665.0 726.4 Thousand
26 Feb, 2024 660.0 665.0 655.0 660.0 1.32 Million
23 Feb, 2024 665.0 665.0 650.0 660.0 809.4 Thousand
22 Feb, 2024 655.0 665.0 650.0 665.0 902.6 Thousand
21 Feb, 2024 660.0 665.0 650.0 660.0 750.1 Thousand
20 Feb, 2024 665.0 665.0 655.0 655.0 553.9 Thousand
19 Feb, 2024 660.0 665.0 660.0 665.0 486.5 Thousand