PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 660.0 675.0 650.0 665.0 1.27 Million
02 Apr, 2024 655.0 660.0 650.0 655.0 1.17 Million
01 Apr, 2024 670.0 670.0 640.0 650.0 2.69 Million
28 Mar, 2024 675.0 680.0 670.0 670.0 345.1 Thousand
27 Mar, 2024 670.0 680.0 670.0 675.0 478.1 Thousand
26 Mar, 2024 680.0 680.0 665.0 670.0 1.08 Million
25 Mar, 2024 675.0 675.0 665.0 675.0 435.4 Thousand
22 Mar, 2024 685.0 685.0 665.0 670.0 1.58 Million
21 Mar, 2024 690.0 695.0 680.0 680.0 1.36 Million
20 Mar, 2024 685.0 695.0 685.0 685.0 1.69 Million