PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 605.0 615.0 600.0 610.0 2.39 Million
13 May, 2024 600.0 605.0 595.0 600.0 3.47 Million
08 May, 2024 605.0 610.0 600.0 600.0 1.74 Million
07 May, 2024 610.0 610.0 600.0 605.0 1.36 Million
06 May, 2024 610.0 615.0 600.0 605.0 6.24 Million
03 May, 2024 620.0 620.0 605.0 610.0 2.9 Million
02 May, 2024 620.0 630.0 610.0 620.0 1.69 Million
30 Apr, 2024 605.0 620.0 600.0 620.0 1.47 Million
29 Apr, 2024 605.0 610.0 595.0 605.0 1.1 Million
26 Apr, 2024 605.0 615.0 600.0 605.0 427.7 Thousand