PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 685.0 695.0 670.0 685.0 3.11 Million
29 May, 2024 665.0 700.0 650.0 680.0 3.12 Million
28 May, 2024 675.0 705.0 665.0 665.0 3.33 Million
27 May, 2024 620.0 710.0 615.0 670.0 17.41 Million
22 May, 2024 615.0 625.0 610.0 620.0 687.8 Thousand
21 May, 2024 615.0 625.0 615.0 615.0 669.9 Thousand
20 May, 2024 620.0 625.0 615.0 615.0 578.8 Thousand
17 May, 2024 615.0 630.0 615.0 620.0 630 Thousand
16 May, 2024 620.0 620.0 615.0 615.0 1.8 Million
15 May, 2024 610.0 625.0 605.0 620.0 1.11 Million