PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 625.0 665.0 620.0 660.0 4.21 Million
28 Jun, 2024 625.0 625.0 610.0 620.0 2.43 Million
27 Jun, 2024 625.0 625.0 620.0 620.0 483.9 Thousand
26 Jun, 2024 630.0 630.0 620.0 625.0 280.6 Thousand
25 Jun, 2024 645.0 645.0 610.0 625.0 1.72 Million
24 Jun, 2024 650.0 670.0 650.0 670.0 3.92 Million
21 Jun, 2024 635.0 655.0 635.0 650.0 895.6 Thousand
20 Jun, 2024 640.0 655.0 635.0 640.0 893.2 Thousand
19 Jun, 2024 655.0 700.0 630.0 640.0 6.68 Million
14 Jun, 2024 665.0 665.0 650.0 650.0 1.48 Million