PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 705.0 720.0 700.0 700.0 841.2 Thousand
26 Jul, 2024 700.0 715.0 700.0 705.0 2.33 Million
25 Jul, 2024 695.0 715.0 690.0 695.0 6.21 Million
24 Jul, 2024 680.0 700.0 680.0 695.0 964.9 Thousand
23 Jul, 2024 680.0 700.0 680.0 685.0 3.27 Million
22 Jul, 2024 685.0 685.0 680.0 680.0 313.1 Thousand
19 Jul, 2024 685.0 690.0 680.0 685.0 448.1 Thousand
18 Jul, 2024 685.0 690.0 680.0 685.0 689.2 Thousand
17 Jul, 2024 685.0 690.0 675.0 685.0 302.6 Thousand
16 Jul, 2024 680.0 685.0 660.0 685.0 424.5 Thousand