PT Tunas Baru Lampung Tbk (TBLA.JK)
IDR 610.0
(-2.42%)
IDR 610.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 645.0 | 650.0 | 635.0 | 640.0 | 451.5 Thousand |
| 21 Aug, 2024 | 650.0 | 650.0 | 645.0 | 645.0 | 729.5 Thousand |
| 20 Aug, 2024 | 645.0 | 655.0 | 640.0 | 650.0 | 1.16 Million |
| 19 Aug, 2024 | 640.0 | 655.0 | 630.0 | 645.0 | 2.12 Million |
| 18 Aug, 2024 | 640.0 | 655.0 | 630.0 | 645.0 | 2.12 Million |
| 16 Aug, 2024 | 625.0 | 640.0 | 625.0 | 640.0 | 2.42 Million |
| 15 Aug, 2024 | 635.0 | 635.0 | 625.0 | 625.0 | 1.28 Million |
| 14 Aug, 2024 | 630.0 | 635.0 | 625.0 | 635.0 | 2.2 Million |
| 13 Aug, 2024 | 630.0 | 635.0 | 630.0 | 630.0 | 788.4 Thousand |
| 12 Aug, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 445.2 Thousand |
GROUF
0KXO
ROOOF
600654
1608
GRX