PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 640.0 640.0 630.0 640.0 556.1 Thousand
02 Sep, 2024 635.0 640.0 635.0 640.0 1.02 Million
01 Sep, 2024 635.0 640.0 635.0 640.0 1.02 Million
30 Aug, 2024 635.0 640.0 630.0 635.0 349.7 Thousand
29 Aug, 2024 640.0 640.0 630.0 635.0 2.2 Million
28 Aug, 2024 635.0 645.0 630.0 640.0 1.76 Million
27 Aug, 2024 640.0 640.0 625.0 630.0 3.77 Million
26 Aug, 2024 640.0 650.0 630.0 640.0 2.13 Million
25 Aug, 2024 640.0 650.0 630.0 640.0 2.13 Million
23 Aug, 2024 640.0 645.0 640.0 640.0 231.5 Thousand