PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 650.0 650.0 640.0 640.0 1.36 Million
30 Sep, 2024 650.0 655.0 640.0 645.0 1.4 Million
27 Sep, 2024 645.0 655.0 645.0 650.0 1.3 Million
26 Sep, 2024 655.0 655.0 640.0 645.0 2.08 Million
25 Sep, 2024 650.0 655.0 640.0 655.0 2.2 Million
24 Sep, 2024 650.0 650.0 640.0 650.0 2.89 Million
23 Sep, 2024 645.0 655.0 640.0 650.0 1.72 Million
20 Sep, 2024 645.0 645.0 630.0 640.0 2.26 Million
19 Sep, 2024 640.0 645.0 640.0 640.0 951 Thousand
18 Sep, 2024 640.0 640.0 635.0 640.0 918.4 Thousand